2018-01-29T06:05:02.367Z|I-OCEAN7-304-0616641|  24.68   8.537  32.752  30.823 1479.7357 01:24:31.48M
2018-01-29T06:05:07.433Z|I-OCEAN7-304-0616641|  24.74   8.538  32.753  30.824 1479.7394 01:24:36.54M
2018-01-29T06:05:12.496Z|I-OCEAN7-304-0616641|  24.64   8.538  32.768  30.839 1479.7579 01:24:41.61M
2018-01-29T06:05:17.562Z|I-OCEAN7-304-0616641|  24.69   8.538  32.768  30.839 1479.7589 01:24:46.67M
2018-01-29T06:05:22.626Z|I-OCEAN7-304-0616641|  24.69   8.538  32.752  30.823 1479.7397 01:24:51.73M
2018-01-29T06:05:27.690Z|I-OCEAN7-304-0616641|  24.70   8.539  32.778  30.849 1479.7733 01:24:56.80M
2018-01-29T06:05:32.760Z|I-OCEAN7-304-0616641|  24.69   8.539  32.778  30.848 1479.7738 01:25:01.86M
2018-01-29T06:05:37.824Z|I-OCEAN7-304-0616641|  24.62   8.537  32.735  30.805 1479.7128 01:25:06.93M
2018-01-29T06:05:42.887Z|I-OCEAN7-304-0616641|  24.69   8.537  32.743  30.814 1479.7239 01:25:12.01M
2018-01-29T06:05:47.952Z|I-OCEAN7-304-0616641|  24.62   8.537  32.740  30.811 1479.7174 01:25:17.07M
2018-01-29T06:05:53.020Z|I-OCEAN7-304-0616641|  24.67   8.537  32.753  30.825 1479.7357 01:25:22.14M
2018-01-29T06:05:58.081Z|I-OCEAN7-304-0616641|  24.61   8.537  32.779  30.852 1479.7682 01:25:27.20M