2018-01-29T06:03:01.588Z|I-OCEAN7-304-0616641|  24.77   8.536  32.743  30.814 1479.7225 01:22:30.69M
2018-01-29T06:03:06.653Z|I-OCEAN7-304-0616641|  24.64   8.537  32.698  30.768 1479.6639 01:22:35.75M
2018-01-29T06:03:11.715Z|I-OCEAN7-304-0616641|  24.71   8.537  32.750  30.822 1479.7328 01:22:40.82M
2018-01-29T06:03:16.782Z|I-OCEAN7-304-0616641|  24.71   8.537  32.729  30.799 1479.7072 01:22:45.88M
2018-01-29T06:03:21.848Z|I-OCEAN7-304-0616641|  24.63   8.537  32.721  30.790 1479.6954 01:22:50.94M
2018-01-29T06:03:26.910Z|I-OCEAN7-304-0616641|  24.74   8.538  32.752  30.823 1479.7373 01:22:56.03M
2018-01-29T06:03:31.716Z|I-OCEAN7-304-0616641|  24.74   8.538  32.742  30.812 1479.7256 01:23:01.09M
2018-01-29T06:03:36.783Z|I-OCEAN7-304-0616641|  24.65   8.538  32.708  30.776 1479.6809 01:23:05.88M
2018-01-29T06:03:41.587Z|I-OCEAN7-304-0616641|  24.70   8.538  32.749  30.820 1479.7356 01:23:10.95M
2018-01-29T06:03:46.651Z|I-OCEAN7-304-0616641|  24.66   8.538  32.749  30.820 1479.7343 01:23:15.75M
2018-01-29T06:03:51.719Z|I-OCEAN7-304-0616641|  24.66   8.538  32.708  30.777 1479.6823 01:23:20.82M
2018-01-29T06:03:56.782Z|I-OCEAN7-304-0616641|  24.75   8.539  32.795  30.866 1479.7961 01:23:25.88M