2018-01-29T05:58:02.748Z|I-OCEAN7-304-0616641|  24.81   8.538  32.764  30.835 1479.7568 01:17:31.84M
2018-01-29T05:58:07.812Z|I-OCEAN7-304-0616641|  24.69   8.539  32.765  30.836 1479.7567 01:17:36.90M
2018-01-29T05:58:12.878Z|I-OCEAN7-304-0616641|  24.70   8.539  32.779  30.850 1479.7751 01:17:41.96M
2018-01-29T05:58:17.944Z|I-OCEAN7-304-0616641|  24.78   8.539  32.780  30.852 1479.7776 01:17:47.05M
2018-01-29T05:58:23.010Z|I-OCEAN7-304-0616641|  24.73   8.539  32.753  30.823 1479.7411 01:17:52.11M
2018-01-29T05:58:28.074Z|I-OCEAN7-304-0616641|  24.79   8.539  32.718  30.787 1479.6986 01:17:57.18M
2018-01-29T05:58:33.140Z|I-OCEAN7-304-0616641|  24.77   8.539  32.681  30.748 1479.6515 01:18:02.24M
2018-01-29T05:58:38.203Z|I-OCEAN7-304-0616641|  24.69   8.539  32.728  30.796 1479.7101 01:18:07.31M
2018-01-29T05:58:43.269Z|I-OCEAN7-304-0616641|  24.73   8.540  32.728  30.796 1479.7129 01:18:12.37M
2018-01-29T05:58:48.332Z|I-OCEAN7-304-0616641|  24.78   8.539  32.729  30.797 1479.7123 01:18:17.43M
2018-01-29T05:58:53.400Z|I-OCEAN7-304-0616641|  24.73   8.539  32.729  30.798 1479.7119 01:18:22.49M
2018-01-29T05:58:58.461Z|I-OCEAN7-304-0616641|  24.83   8.539  32.741  30.810 1479.7284 01:18:27.56M