2018-01-29T05:56:01.707Z|I-OCEAN7-304-0616641|  24.81   8.538  32.754  30.824 1479.7432 01:15:30.79M
2018-01-29T05:56:06.774Z|I-OCEAN7-304-0616641|  24.81   8.538  32.752  30.822 1479.7406 01:15:35.86M
2018-01-29T05:56:11.837Z|I-OCEAN7-304-0616641|  24.83   8.539  32.789  30.860 1479.7888 01:15:40.92M
2018-01-29T05:56:16.901Z|I-OCEAN7-304-0616641|  24.83   8.539  32.760  30.831 1479.7532 01:15:46.00M
2018-01-29T05:56:21.969Z|I-OCEAN7-304-0616641|  24.76   8.539  32.760  30.830 1479.7522 01:15:51.07M
2018-01-29T05:56:27.031Z|I-OCEAN7-304-0616641|  24.92   8.539  32.760  30.830 1479.7551 01:15:56.13M
2018-01-29T05:56:32.098Z|I-OCEAN7-304-0616641|  24.72   8.539  32.742  30.812 1479.7288 01:16:01.20M
2018-01-29T05:56:37.162Z|I-OCEAN7-304-0616641|  24.87   8.539  32.743  30.812 1479.7318 01:16:06.26M
2018-01-29T05:56:42.228Z|I-OCEAN7-304-0616641|  24.79   8.539  32.743  30.813 1479.7307 01:16:11.32M
2018-01-29T05:56:47.291Z|I-OCEAN7-304-0616641|  24.77   8.539  32.744  30.813 1479.7305 01:16:16.39M
2018-01-29T05:56:52.357Z|I-OCEAN7-304-0616641|  24.78   8.538  32.744  30.814 1479.7308 01:16:21.45M
2018-01-29T05:56:57.164Z|I-OCEAN7-304-0616641|  24.72   8.538  32.745  30.815 1479.7303 01:16:26.52M