2018-01-29T05:54:00.144Z|I-OCEAN7-304-0616641|  24.80   8.537  32.815  30.888 1479.8176 01:13:29.24M
2018-01-29T05:54:05.211Z|I-OCEAN7-304-0616641|  24.76   8.537  32.775  30.847 1479.7662 01:13:34.30M
2018-01-29T05:54:10.279Z|I-OCEAN7-304-0616641|  24.78   8.537  32.747  30.818 1479.7305 01:13:39.37M
2018-01-29T05:54:15.339Z|I-OCEAN7-304-0616641|  24.76   8.537  32.782  30.855 1479.7743 01:13:44.43M
2018-01-29T05:54:20.405Z|I-OCEAN7-304-0616641|  24.76   8.537  32.733  30.804 1479.7107 01:13:49.49M
2018-01-29T05:54:25.470Z|I-OCEAN7-304-0616641|  24.79   8.537  32.709  30.779 1479.6805 01:13:54.56M
2018-01-29T05:54:30.535Z|I-OCEAN7-304-0616641|  24.79   8.537  32.709  30.779 1479.6807 01:13:59.62M
2018-01-29T05:54:35.602Z|I-OCEAN7-304-0616641|  24.82   8.537  32.744  30.816 1479.7273 01:14:04.69M
2018-01-29T05:54:40.666Z|I-OCEAN7-304-0616641|  24.89   8.537  32.745  30.816 1479.7289 01:14:09.75M
2018-01-29T05:54:45.732Z|I-OCEAN7-304-0616641|  24.74   8.537  32.740  30.811 1479.7213 01:14:14.81M
2018-01-29T05:54:50.797Z|I-OCEAN7-304-0616641|  24.81   8.537  32.707  30.776 1479.6808 01:14:19.88M
2018-01-29T05:54:55.862Z|I-OCEAN7-304-0616641|  24.73   8.537  32.707  30.777 1479.6801 01:14:24.94M