2018-01-29T05:52:03.912Z|I-OCEAN7-304-0616641|  24.78   8.539  32.756  30.826 1479.7474 01:11:33.01M
2018-01-29T05:52:08.976Z|I-OCEAN7-304-0616641|  24.90   8.539  32.777  30.848 1479.7762 01:11:38.07M
2018-01-29T05:52:14.040Z|I-OCEAN7-304-0616641|  24.80   8.539  32.826  30.899 1479.8363 01:11:43.13M
2018-01-29T05:52:19.106Z|I-OCEAN7-304-0616641|  24.80   8.538  32.815  30.888 1479.8210 01:11:48.20M
2018-01-29T05:52:24.168Z|I-OCEAN7-304-0616641|  24.85   8.538  32.813  30.886 1479.8192 01:11:53.26M
2018-01-29T05:52:28.974Z|I-OCEAN7-304-0616641|  24.85   8.538  32.811  30.884 1479.8154 01:11:58.32M
2018-01-29T05:52:34.039Z|I-OCEAN7-304-0616641|  24.79   8.538  32.809  30.883 1479.8118 01:12:03.13M
2018-01-29T05:52:39.106Z|I-OCEAN7-304-0616641|  24.86   8.537  32.807  30.881 1479.8103 01:12:08.20M
2018-01-29T05:52:44.169Z|I-OCEAN7-304-0616641|  24.78   8.537  32.830  30.905 1479.8386 01:12:13.26M
2018-01-29T05:52:49.235Z|I-OCEAN7-304-0616641|  24.85   8.537  32.760  30.831 1479.7490 01:12:18.32M
2018-01-29T05:52:54.300Z|I-OCEAN7-304-0616641|  24.80   8.538  32.736  30.807 1479.7184 01:12:23.39M
2018-01-29T05:52:59.367Z|I-OCEAN7-304-0616641|  24.89   8.538  32.736  30.806 1479.7192 01:12:28.45M