2018-01-29T05:50:02.441Z|I-OCEAN7-304-0616641|  24.79   8.540  32.761  30.830 1479.7574 01:09:31.43M
2018-01-29T05:50:07.412Z|I-OCEAN7-304-0616641|  24.95   8.541  32.759  30.828 1479.7583 01:09:36.58M
2018-01-29T05:50:12.479Z|I-OCEAN7-304-0616641|  24.83   8.541  32.758  30.826 1479.7554 01:09:41.56M
2018-01-29T05:50:17.543Z|I-OCEAN7-304-0616641|  24.96   8.541  32.758  30.826 1479.7571 01:09:46.62M
2018-01-29T05:50:22.609Z|I-OCEAN7-304-0616641|  24.83   8.541  32.757  30.825 1479.7554 01:09:51.68M
2018-01-29T05:50:27.672Z|I-OCEAN7-304-0616641|  24.84   8.541  32.773  30.841 1479.7761 01:09:56.75M
2018-01-29T05:50:32.739Z|I-OCEAN7-304-0616641|  24.85   8.541  32.774  30.843 1479.7775 01:10:01.81M
2018-01-29T05:50:37.806Z|I-OCEAN7-304-0616641|  24.85   8.541  32.732  30.798 1479.7230 01:10:06.88M
2018-01-29T05:50:42.867Z|I-OCEAN7-304-0616641|  24.90   8.541  32.786  30.855 1479.7935 01:10:11.94M
2018-01-29T05:50:47.936Z|I-OCEAN7-304-0616641|  24.90   8.541  32.786  30.856 1479.7920 01:10:17.02M
2018-01-29T05:50:52.999Z|I-OCEAN7-304-0616641|  24.89   8.539  32.752  30.821 1479.7449 01:10:22.09M
2018-01-29T05:50:58.064Z|I-OCEAN7-304-0616641|  24.80   8.539  32.743  30.812 1479.7308 01:10:27.15M