2018-01-29T05:45:04.031Z|I-OCEAN7-304-0616641|  25.01   8.538  32.805  30.877 1479.8125 01:04:33.11M
2018-01-29T05:45:09.093Z|I-OCEAN7-304-0616641|  24.96   8.539  32.790  30.862 1479.7927 01:04:38.17M
2018-01-29T05:45:14.160Z|I-OCEAN7-304-0616641|  24.96   8.539  32.789  30.860 1479.7909 01:04:43.23M
2018-01-29T05:45:18.965Z|I-OCEAN7-304-0616641|  25.07   8.539  32.787  30.858 1479.7913 01:04:48.30M
2018-01-29T05:45:24.030Z|I-OCEAN7-304-0616641|  24.97   8.539  32.761  30.831 1479.7573 01:04:53.11M
2018-01-29T05:45:29.095Z|I-OCEAN7-304-0616641|  24.96   8.539  32.761  30.831 1479.7582 01:04:58.17M
2018-01-29T05:45:34.160Z|I-OCEAN7-304-0616641|  24.96   8.540  32.762  30.831 1479.7603 01:05:03.24M
2018-01-29T05:45:39.227Z|I-OCEAN7-304-0616641|  24.87   8.541  32.830  30.901 1479.8480 01:05:08.30M
2018-01-29T05:45:44.291Z|I-OCEAN7-304-0616641|  25.07   8.541  32.796  30.865 1479.8090 01:05:13.37M
2018-01-29T05:45:49.357Z|I-OCEAN7-304-0616641|  24.93   8.541  32.796  30.865 1479.8069 01:05:18.43M
2018-01-29T05:45:54.422Z|I-OCEAN7-304-0616641|  25.04   8.541  32.795  30.865 1479.8080 01:05:23.49M
2018-01-29T05:45:59.486Z|I-OCEAN7-304-0616641|  24.93   8.541  32.767  30.835 1479.7697 01:05:28.56M