2018-01-29T05:43:02.472Z|I-OCEAN7-304-0616641|  24.96   8.542  32.896  30.969 1479.9386 01:02:31.53M
2018-01-29T05:43:07.535Z|I-OCEAN7-304-0616641|  25.03   8.542  32.926  31.001 1479.9778 01:02:36.60M
2018-01-29T05:43:12.601Z|I-OCEAN7-304-0616641|  25.02   8.542  32.868  30.941 1479.9025 01:02:41.66M
2018-01-29T05:43:17.664Z|I-OCEAN7-304-0616641|  24.99   8.541  32.890  30.964 1479.9293 01:02:46.73M
2018-01-29T05:43:22.727Z|I-OCEAN7-304-0616641|  24.99   8.541  32.835  30.906 1479.8572 01:02:51.79M
2018-01-29T05:43:27.790Z|I-OCEAN7-304-0616641|  24.99   8.541  32.834  30.906 1479.8567 01:02:56.85M
2018-01-29T05:43:32.856Z|I-OCEAN7-304-0616641|  24.99   8.541  32.834  30.906 1479.8562 01:03:01.91M
2018-01-29T05:43:37.921Z|I-OCEAN7-304-0616641|  24.99   8.541  32.834  30.905 1479.8552 01:03:07.00M
2018-01-29T05:43:42.990Z|I-OCEAN7-304-0616641|  24.98   8.540  32.833  30.905 1479.8536 01:03:12.06M
2018-01-29T05:43:48.054Z|I-OCEAN7-304-0616641|  24.98   8.540  32.790  30.860 1479.7965 01:03:17.13M
2018-01-29T05:43:53.119Z|I-OCEAN7-304-0616641|  24.95   8.540  32.796  30.866 1479.8026 01:03:22.19M
2018-01-29T05:43:58.185Z|I-OCEAN7-304-0616641|  24.99   8.539  32.796  30.867 1479.8027 01:03:27.26M