2018-01-29T05:41:01.170Z|I-OCEAN7-304-0616641|  24.97   8.543  32.798  30.866 1479.8140 01:00:30.23M
2018-01-29T05:41:06.235Z|I-OCEAN7-304-0616641|  25.04   8.542  32.827  30.897 1479.8517 01:00:35.30M
2018-01-29T05:41:11.041Z|I-OCEAN7-304-0616641|  25.02   8.542  32.765  30.833 1479.7704 01:00:40.36M
2018-01-29T05:41:16.104Z|I-OCEAN7-304-0616641|  24.96   8.542  32.712  30.778 1479.7008 01:00:45.17M
2018-01-29T05:41:21.169Z|I-OCEAN7-304-0616641|  25.09   8.541  32.770  30.839 1479.7764 01:00:50.23M
2018-01-29T05:41:26.235Z|I-OCEAN7-304-0616641|  24.93   8.541  32.770  30.839 1479.7719 01:00:55.30M
2018-01-29T05:41:31.300Z|I-OCEAN7-304-0616641|  25.08   8.540  32.823  30.894 1479.8407 01:01:00.36M
2018-01-29T05:41:36.362Z|I-OCEAN7-304-0616641|  25.02   8.540  32.863  30.937 1479.8907 01:01:05.43M
2018-01-29T05:41:41.429Z|I-OCEAN7-304-0616641|  25.01   8.539  32.863  30.937 1479.8896 01:01:10.49M
2018-01-29T05:41:46.495Z|I-OCEAN7-304-0616641|  25.05   8.542  32.863  30.935 1479.8960 01:01:15.55M
2018-01-29T05:41:51.560Z|I-OCEAN7-304-0616641|  24.99   8.542  32.853  30.924 1479.8834 01:01:20.62M
2018-01-29T05:41:56.625Z|I-OCEAN7-304-0616641|  25.06   8.542  32.898  30.971 1479.9426 01:01:25.68M