2018-01-29T05:39:04.937Z|I-OCEAN7-304-0616641|  25.13   8.540  32.880  30.954 1479.9143 00:58:34.00M
2018-01-29T05:39:10.000Z|I-OCEAN7-304-0616641|  25.02   8.540  32.828  30.900 1479.8452 00:58:39.06M
2018-01-29T05:39:15.065Z|I-OCEAN7-304-0616641|  25.08   8.540  32.852  30.926 1479.8782 00:58:44.13M
2018-01-29T05:39:20.129Z|I-OCEAN7-304-0616641|  25.07   8.540  32.931  31.007 1479.9790 00:58:49.19M
2018-01-29T05:39:25.195Z|I-OCEAN7-304-0616641|  25.07   8.540  32.905  30.980 1479.9467 00:58:54.25M
2018-01-29T05:39:30.259Z|I-OCEAN7-304-0616641|  25.05   8.540  32.777  30.847 1479.7820 00:58:59.32M
2018-01-29T05:39:35.327Z|I-OCEAN7-304-0616641|  25.05   8.541  32.880  30.954 1479.9152 00:59:04.38M
2018-01-29T05:39:40.391Z|I-OCEAN7-304-0616641|  25.09   8.541  32.890  30.963 1479.9297 00:59:09.45M
2018-01-29T05:39:45.453Z|I-OCEAN7-304-0616641|  25.07   8.541  32.872  30.945 1479.9070 00:59:14.51M
2018-01-29T05:39:50.522Z|I-OCEAN7-304-0616641|  25.07   8.541  32.871  30.944 1479.9065 00:59:19.57M
2018-01-29T05:39:55.585Z|I-OCEAN7-304-0616641|  25.05   8.541  32.835  30.906 1479.8586 00:59:24.64M