2018-01-29T05:37:03.634Z|I-OCEAN7-304-0616641|  25.09   8.542  33.108  31.190 1480.2126 00:56:32.68M
2018-01-29T05:37:08.700Z|I-OCEAN7-304-0616641|  25.11   8.542  33.071  31.152 1480.1656 00:56:37.74M
2018-01-29T05:37:13.763Z|I-OCEAN7-304-0616641|  25.11   8.542  33.005  31.083 1480.0812 00:56:42.81M
2018-01-29T05:37:18.829Z|I-OCEAN7-304-0616641|  25.10   8.542  33.006  31.084 1480.0819 00:56:47.87M
2018-01-29T05:37:23.896Z|I-OCEAN7-304-0616641|  25.13   8.542  33.006  31.084 1480.0819 00:56:52.93M
2018-01-29T05:37:28.961Z|I-OCEAN7-304-0616641|  24.99   8.541  33.007  31.085 1480.0786 00:56:58.02M
2018-01-29T05:37:34.026Z|I-OCEAN7-304-0616641|  25.13   8.541  33.003  31.081 1480.0763 00:57:03.08M
2018-01-29T05:37:39.088Z|I-OCEAN7-304-0616641|  25.07   8.541  32.958  31.035 1480.0171 00:57:08.15M
2018-01-29T05:37:44.156Z|I-OCEAN7-304-0616641|  25.07   8.541  32.958  31.035 1480.0175 00:57:13.21M
2018-01-29T05:37:49.221Z|I-OCEAN7-304-0616641|  25.15   8.542  33.011  31.089 1480.0875 00:57:18.27M
2018-01-29T05:37:54.284Z|I-OCEAN7-304-0616641|  25.03   8.542  33.003  31.081 1480.0763 00:57:23.34M
2018-01-29T05:37:59.087Z|I-OCEAN7-304-0616641|  25.15   8.542  33.002  31.079 1480.0768 00:57:28.40M