2018-01-29T05:32:05.061Z|I-OCEAN7-304-0616641|  25.18   8.540  32.847  30.920 1479.8740 00:51:34.10M
2018-01-29T05:32:10.125Z|I-OCEAN7-304-0616641|  25.11   8.540  32.815  30.886 1479.8325 00:51:39.17M
2018-01-29T05:32:15.189Z|I-OCEAN7-304-0616641|  25.15   8.540  32.844  30.916 1479.8705 00:51:44.23M
2018-01-29T05:32:20.254Z|I-OCEAN7-304-0616641|  25.17   8.540  32.821  30.893 1479.8400 00:51:49.29M
2018-01-29T05:32:25.318Z|I-OCEAN7-304-0616641|  25.17   8.540  32.897  30.972 1479.9373 00:51:54.36M
2018-01-29T05:32:30.385Z|I-OCEAN7-304-0616641|  25.17   8.540  32.897  30.972 1479.9374 00:51:59.42M
2018-01-29T05:32:35.448Z|I-OCEAN7-304-0616641|  25.18   8.540  32.827  30.899 1479.8479 00:52:04.49M
2018-01-29T05:32:40.516Z|I-OCEAN7-304-0616641|  25.18   8.540  32.820  30.892 1479.8398 00:52:09.55M
2018-01-29T05:32:45.580Z|I-OCEAN7-304-0616641|  25.17   8.541  32.740  30.807 1479.7373 00:52:14.62M
2018-01-29T05:32:50.644Z|I-OCEAN7-304-0616641|  25.21   8.541  32.740  30.807 1479.7397 00:52:19.68M
2018-01-29T05:32:55.755Z|I-OCEAN7-304-0616641|  25.08   8.541  32.741  30.808 1479.7389 00:52:24.74M