2018-01-29T05:30:04.022Z|I-OCEAN7-304-0616641|  25.22   8.542  32.779  30.846 1479.7931 00:49:33.06M
2018-01-29T05:30:09.084Z|I-OCEAN7-304-0616641|  25.16   8.543  32.784  30.852 1479.7994 00:49:38.13M
2018-01-29T05:30:14.149Z|I-OCEAN7-304-0616641|  25.20   8.543  32.785  30.853 1479.8010 00:49:43.19M
2018-01-29T05:30:19.214Z|I-OCEAN7-304-0616641|  25.21   8.543  32.767  30.834 1479.7784 00:49:48.25M
2018-01-29T05:30:24.283Z|I-OCEAN7-304-0616641|  25.17   8.543  32.767  30.834 1479.7783 00:49:53.31M
2018-01-29T05:30:29.345Z|I-OCEAN7-304-0616641|  25.24   8.543  32.813  30.881 1479.8384 00:49:58.38M
2018-01-29T05:30:34.408Z|I-OCEAN7-304-0616641|  25.14   8.543  32.804  30.873 1479.8264 00:50:03.44M
2018-01-29T05:30:39.474Z|I-OCEAN7-304-0616641|  25.15   8.543  32.803  30.871 1479.8239 00:50:08.50M
2018-01-29T05:30:44.540Z|I-OCEAN7-304-0616641|  25.18   8.543  32.801  30.869 1479.8218 00:50:13.57M
2018-01-29T05:30:49.604Z|I-OCEAN7-304-0616641|  25.10   8.543  32.783  30.851 1479.7969 00:50:18.63M
2018-01-29T05:30:54.671Z|I-OCEAN7-304-0616641|  25.22   8.542  32.781  30.849 1479.7955 00:50:23.70M
2018-01-29T05:30:59.473Z|I-OCEAN7-304-0616641|  25.13   8.542  32.779  30.847 1479.7913 00:50:28.76M