2018-01-29T05:28:02.460Z|I-OCEAN7-304-0616641|  25.24   8.543  32.769  30.836 1479.7806 00:47:31.49M
2018-01-29T05:28:07.527Z|I-OCEAN7-304-0616641|  25.24   8.542  32.793  30.861 1479.8098 00:47:36.55M
2018-01-29T05:28:12.590Z|I-OCEAN7-304-0616641|  25.21   8.543  32.882  30.953 1479.9261 00:47:41.61M
2018-01-29T05:28:17.652Z|I-OCEAN7-304-0616641|  25.26   8.543  32.890  30.961 1479.9376 00:47:46.68M
2018-01-29T05:28:22.721Z|I-OCEAN7-304-0616641|  25.25   8.543  32.889  30.961 1479.9377 00:47:51.74M
2018-01-29T05:28:27.786Z|I-OCEAN7-304-0616641|  25.19   8.543  32.810  30.878 1479.8352 00:47:56.80M
2018-01-29T05:28:32.851Z|I-OCEAN7-304-0616641|  25.25   8.544  32.760  30.825 1479.7717 00:48:01.87M
2018-01-29T05:28:37.913Z|I-OCEAN7-304-0616641|  25.21   8.544  32.770  30.837 1479.7855 00:48:06.93M
2018-01-29T05:28:42.979Z|I-OCEAN7-304-0616641|  25.21   8.544  32.769  30.835 1479.7849 00:48:12.01M
2018-01-29T05:28:48.045Z|I-OCEAN7-304-0616641|  25.21   8.545  32.769  30.835 1479.7861 00:48:17.08M
2018-01-29T05:28:53.110Z|I-OCEAN7-304-0616641|  25.21   8.544  32.767  30.833 1479.7834 00:48:22.14M
2018-01-29T05:28:58.176Z|I-OCEAN7-304-0616641|  25.18   8.544  32.795  30.862 1479.8182 00:48:27.21M