2018-01-29T05:26:00.899Z|I-OCEAN7-304-0616641|  25.23   8.548  32.767  30.829 1479.7914 00:45:29.91M
2018-01-29T05:26:05.964Z|I-OCEAN7-304-0616641|  25.23   8.547  32.751  30.813 1479.7690 00:45:34.97M
2018-01-29T05:26:11.030Z|I-OCEAN7-304-0616641|  25.18   8.547  32.742  30.804 1479.7556 00:45:40.06M
2018-01-29T05:26:16.094Z|I-OCEAN7-304-0616641|  25.19   8.546  32.698  30.759 1479.6980 00:45:45.12M
2018-01-29T05:26:21.159Z|I-OCEAN7-304-0616641|  25.22   8.545  32.754  30.818 1479.7679 00:45:50.19M
2018-01-29T05:26:26.225Z|I-OCEAN7-304-0616641|  25.16   8.545  32.702  30.764 1479.6982 00:45:55.25M
2018-01-29T05:26:31.289Z|I-OCEAN7-304-0616641|  25.28   8.545  32.744  30.809 1479.7554 00:46:00.32M
2018-01-29T05:26:36.353Z|I-OCEAN7-304-0616641|  25.15   8.545  32.744  30.808 1479.7528 00:46:05.38M
2018-01-29T05:26:41.420Z|I-OCEAN7-304-0616641|  25.27   8.545  32.748  30.812 1479.7601 00:46:10.44M
2018-01-29T05:26:46.484Z|I-OCEAN7-304-0616641|  25.22   8.545  32.706  30.768 1479.7056 00:46:15.51M
2018-01-29T05:26:51.550Z|I-OCEAN7-304-0616641|  25.18   8.543  32.706  30.770 1479.7004 00:46:20.57M
2018-01-29T05:26:56.615Z|I-OCEAN7-304-0616641|  25.28   8.543  32.730  30.795 1479.7340 00:46:25.63M