2018-01-29T05:24:04.403Z|I-OCEAN7-304-0616641|  25.28   8.545  32.723  30.786 1479.7281 00:43:33.42M
2018-01-29T05:24:09.469Z|I-OCEAN7-304-0616641|  25.27   8.545  32.731  30.795 1479.7383 00:43:38.48M
2018-01-29T05:24:14.537Z|I-OCEAN7-304-0616641|  25.32   8.545  32.763  30.828 1479.7804 00:43:43.55M
2018-01-29T05:24:19.602Z|I-OCEAN7-304-0616641|  25.23   8.545  32.786  30.852 1479.8083 00:43:48.61M
2018-01-29T05:24:24.665Z|I-OCEAN7-304-0616641|  25.36   8.545  32.829  30.896 1479.8656 00:43:53.68M
2018-01-29T05:24:29.729Z|I-OCEAN7-304-0616641|  25.19   8.545  32.787  30.853 1479.8090 00:43:58.74M
2018-01-29T05:24:34.795Z|I-OCEAN7-304-0616641|  25.35   8.545  32.810  30.876 1479.8402 00:44:03.80M
2018-01-29T05:24:39.859Z|I-OCEAN7-304-0616641|  25.33   8.544  32.777  30.843 1479.7963 00:44:08.87M
2018-01-29T05:24:44.920Z|I-OCEAN7-304-0616641|  25.32   8.544  32.776  30.843 1479.7950 00:44:13.93M
2018-01-29T05:24:49.990Z|I-OCEAN7-304-0616641|  25.32   8.544  32.776  30.842 1479.7948 00:44:19.01M
2018-01-29T05:24:55.055Z|I-OCEAN7-304-0616641|  25.23   8.544  32.726  30.790 1479.7297 00:44:24.08M