2018-01-29T05:22:03.621Z|I-OCEAN7-304-0616641|
  25.30   8.540  32.830  30.902 1479.8517 00:41:32.65M
2018-01-29T05:22:08.690Z|I-OCEAN7-304-0616641|  25.27   8.540  32.829  30.901 1479.8519 00:41:37.69M
2018-01-29T05:22:13.756Z|I-OCEAN7-304-0616641|  25.31   8.540  32.829  30.901 1479.8531 00:41:42.76M
2018-01-29T05:22:18.820Z|I-OCEAN7-304-0616641|  25.25   8.541  32.883  30.957 1479.9219 00:41:47.82M
2018-01-29T05:22:23.884Z|I-OCEAN7-304-0616641|  25.32   8.541  32.820  30.890 1479.8425 00:41:52.89M
2018-01-29T05:22:28.952Z|I-OCEAN7-304-0616641|  25.33   8.541  32.700  30.766 1479.6908 00:41:57.95M
2018-01-29T05:22:34.016Z|I-OCEAN7-304-0616641|  25.22   8.541  32.738  30.805 1479.7379 00:42:03.04M
2018-01-29T05:22:39.081Z|I-OCEAN7-304-0616641|  25.32   8.545  32.762  30.827 1479.7802 00:42:08.10M
2018-01-29T05:22:44.146Z|I-OCEAN7-304-0616641|  25.22   8.545  32.870  30.939 1479.9181 00:42:13.16M
2018-01-29T05:22:49.211Z|I-OCEAN7-304-0616641|  25.28   8.546  32.844  30.911 1479.8855 00:42:18.23M
2018-01-29T05:22:54.277Z|I-OCEAN7-304-0616641|  25.35   8.546  32.844  30.911 1479.8867 00:42:23.29M
2018-01-29T05:22:59.339Z|I-OCEAN7-304-0616641|  25.30   8.546  32.807  30.873 1479.8397 00:42:28.36M