2018-01-29T05:19:01.804Z|I-OCEAN7-304-0616641|  25.44   8.545  32.810  30.877 1479.8424 00:38:30.80M
2018-01-29T05:19:06.869Z|I-OCEAN7-304-0616641|  25.30   8.544  32.812  30.879 1479.8411 00:38:35.86M
2018-01-29T05:19:11.935Z|I-OCEAN7-304-0616641|  25.44   8.544  32.849  30.918 1479.8898 00:38:40.93M
2018-01-29T05:19:17.000Z|I-OCEAN7-304-0616641|  25.36   8.544  32.816  30.884 1479.8470 00:38:46.01M
2018-01-29T05:19:22.067Z|I-OCEAN7-304-0616641|  25.40   8.544  32.816  30.884 1479.8472 00:38:51.08M
2018-01-29T05:19:27.128Z|I-OCEAN7-304-0616641|  25.33   8.544  32.840  30.909 1479.8774 00:38:56.14M
2018-01-29T05:19:32.194Z|I-OCEAN7-304-0616641|  25.35   8.544  32.832  30.900 1479.8680 00:39:01.20M
2018-01-29T05:19:37.263Z|I-OCEAN7-304-0616641|  25.32   8.544  32.858  30.927 1479.9015 00:39:06.27M
2018-01-29T05:19:42.323Z|I-OCEAN7-304-0616641|  25.38   8.545  32.834  30.902 1479.8722 00:39:11.34M
2018-01-29T05:19:47.389Z|I-OCEAN7-304-0616641|  25.39   8.544  32.842  30.910 1479.8817 00:39:16.39M
2018-01-29T05:19:52.455Z|I-OCEAN7-304-0616641|  25.39   8.544  32.826  30.894 1479.8611 00:39:21.46M
2018-01-29T05:19:57.522Z|I-OCEAN7-304-0616641|  25.34   8.545  32.826  30.893 1479.8608 00:39:26.52M