2018-01-29T05:17:00.765Z|I-OCEAN7-304-0616641|  25.46   8.545  32.866  30.935 1479.9156 00:36:29.75M
2018-01-29T05:17:05.830Z|I-OCEAN7-304-0616641|  25.36   8.545  32.838  30.906 1479.8773 00:36:34.82M
2018-01-29T05:17:10.894Z|I-OCEAN7-304-0616641|  25.38   8.544  32.805  30.872 1479.8337 00:36:39.88M
2018-01-29T05:17:15.700Z|I-OCEAN7-304-0616641|  25.40   8.544  32.815  30.883 1479.8462 00:36:44.95M
2018-01-29T05:17:20.765Z|I-OCEAN7-304-0616641|  25.41   8.544  32.877  30.948 1479.9257 00:36:49.76M
2018-01-29T05:17:25.828Z|I-OCEAN7-304-0616641|  25.45   8.543  32.869  30.940 1479.9150 00:36:54.82M
2018-01-29T05:17:30.896Z|I-OCEAN7-304-0616641|  25.40   8.543  32.868  30.938 1479.9125 00:36:59.88M
2018-01-29T05:17:35.961Z|I-OCEAN7-304-0616641|  25.35   8.544  32.816  30.884 1479.8457 00:37:04.95M
2018-01-29T05:17:41.024Z|I-OCEAN7-304-0616641|  25.42   8.544  32.774  30.840 1479.7927 00:37:10.03M
2018-01-29T05:17:46.089Z|I-OCEAN7-304-0616641|  25.37   8.543  32.774  30.840 1479.7909 00:37:15.10M
2018-01-29T05:17:51.154Z|I-OCEAN7-304-0616641|  25.32   8.543  32.773  30.840 1479.7898 00:37:20.16M
2018-01-29T05:17:56.221Z|I-OCEAN7-304-0616641|  25.42   8.544  32.773  30.840 1479.7919 00:37:25.22M