2018-01-29T05:15:04.268Z|I-OCEAN7-304-0616641|  25.39   8.547  32.775  30.839 1479.8020 00:34:33.27M
2018-01-29T05:15:09.333Z|I-OCEAN7-304-0616641|  25.39   8.547  32.775  30.839 1479.8025 00:34:38.33M
2018-01-29T05:15:14.400Z|I-OCEAN7-304-0616641|  25.39   8.547  32.812  30.878 1479.8499 00:34:43.39M
2018-01-29T05:15:19.465Z|I-OCEAN7-304-0616641|  25.32   8.547  32.813  30.878 1479.8492 00:34:48.46M
2018-01-29T05:15:24.532Z|I-OCEAN7-304-0616641|  25.34   8.546  32.938  31.009 1480.0101 00:34:53.52M
2018-01-29T05:15:29.593Z|I-OCEAN7-304-0616641|  25.43   8.546  32.899  30.969 1479.9617 00:34:58.59M
2018-01-29T05:15:34.660Z|I-OCEAN7-304-0616641|  25.43   8.546  32.960  31.032 1480.0388 00:35:03.65M
2018-01-29T05:15:39.724Z|I-OCEAN7-304-0616641|  25.44   8.546  33.021  31.095 1480.1176 00:35:08.71M
2018-01-29T05:15:44.792Z|I-OCEAN7-304-0616641|  25.40   8.546  32.945  31.016 1480.0198 00:35:13.78M
2018-01-29T05:15:49.855Z|I-OCEAN7-304-0616641|  25.50   8.546  32.899  30.968 1479.9622 00:35:18.84M
2018-01-29T05:15:54.920Z|I-OCEAN7-304-0616641|  25.40   8.547  32.890  30.959 1479.9504 00:35:23.91M
2018-01-29T05:15:59.985Z|I-OCEAN7-304-0616641|  25.49   8.547  32.848  30.914 1479.8981 00:35:28.97M