2018-01-29T05:13:02.709Z|I-OCEAN7-304-0616641|  25.40   8.542  32.821  30.891 1479.8486 00:32:31.69M
2018-01-29T05:13:07.773Z|I-OCEAN7-304-0616641|  25.51   8.542  32.856  30.928 1479.8949 00:32:36.76M
2018-01-29T05:13:12.837Z|I-OCEAN7-304-0616641|  25.44   8.542  32.857  30.928 1479.8947 00:32:41.82M
2018-01-29T05:13:17.903Z|I-OCEAN7-304-0616641|  25.44   8.542  32.815  30.885 1479.8416 00:32:46.88M
2018-01-29T05:13:22.969Z|I-OCEAN7-304-0616641|  25.44   8.542  32.784  30.852 1479.8024 00:32:51.95M
2018-01-29T05:13:28.034Z|I-OCEAN7-304-0616641|  25.45   8.545  32.828  30.896 1479.8656 00:32:57.03M
2018-01-29T05:13:33.098Z|I-OCEAN7-304-0616641|  25.45   8.545  32.806  30.872 1479.8385 00:33:02.10M
2018-01-29T05:13:38.164Z|I-OCEAN7-304-0616641|  25.48   8.546  32.781  30.845 1479.8091 00:33:07.16M
2018-01-29T05:13:43.227Z|I-OCEAN7-304-0616641|  25.42   8.546  32.860  30.928 1479.9089 00:33:12.22M
2018-01-29T05:13:48.296Z|I-OCEAN7-304-0616641|  25.42   8.545  32.893  30.963 1479.9504 00:33:17.29M
2018-01-29T05:13:53.359Z|I-OCEAN7-304-0616641|  25.42   8.545  32.855  30.924 1479.9009 00:33:22.35M
2018-01-29T05:13:58.425Z|I-OCEAN7-304-0616641|  25.43   8.545  32.780  30.846 1479.8036 00:33:27.42M