2018-01-29T05:11:01.148Z|I-OCEAN7-304-0616641|  25.48   8.543  32.812  30.880 1479.8405 00:30:30.13M
2018-01-29T05:11:06.213Z|I-OCEAN7-304-0616641|  25.54   8.543  32.781  30.848 1479.8020 00:30:35.20M
2018-01-29T05:11:11.278Z|I-OCEAN7-304-0616641|  25.46   8.543  32.823  30.892 1479.8538 00:30:40.27M
2018-01-29T05:11:16.344Z|I-OCEAN7-304-0616641|  25.53   8.542  32.815  30.884 1479.8438 00:30:45.33M
2018-01-29T05:11:21.408Z|I-OCEAN7-304-0616641|  25.40   8.542  32.797  30.866 1479.8187 00:30:50.39M
2018-01-29T05:11:26.472Z|I-OCEAN7-304-0616641|  25.42   8.542  32.825  30.895 1479.8550 00:30:55.46M
2018-01-29T05:11:31.537Z|I-OCEAN7-304-0616641|  25.43   8.542  32.824  30.894 1479.8542 00:31:00.52M
2018-01-29T05:11:36.600Z|I-OCEAN7-304-0616641|  25.41   8.542  32.823  30.893 1479.8523 00:31:05.58M
2018-01-29T05:11:41.668Z|I-OCEAN7-304-0616641|  25.41   8.542  32.820  30.889 1479.8474 00:31:10.65M
2018-01-29T05:11:46.733Z|I-OCEAN7-304-0616641|  25.50   8.542  32.792  30.861 1479.8136 00:31:15.71M
2018-01-29T05:11:51.800Z|I-OCEAN7-304-0616641|  25.38   8.542  32.787  30.855 1479.8053 00:31:20.78M
2018-01-29T05:11:56.863Z|I-OCEAN7-304-0616641|  25.48   8.542  32.827  30.896 1479.8583 00:31:25.84M