2018-01-29T05:06:02.570Z|I-OCEAN7-304-0616641|  25.52   8.542  32.787  30.855 1479.8062 00:25:31.54M
2018-01-29T05:06:07.636Z|I-OCEAN7-304-0616641|  25.47   8.542  32.783  30.851 1479.8005 00:25:36.60M
2018-01-29T05:06:12.698Z|I-OCEAN7-304-0616641|  25.47   8.542  32.715  30.780 1479.7153 00:25:41.67M
2018-01-29T05:06:17.765Z|I-OCEAN7-304-0616641|  25.47   8.543  32.715  30.780 1479.7150 00:25:46.73M
2018-01-29T05:06:22.831Z|I-OCEAN7-304-0616641|  25.50   8.542  32.714  30.779 1479.7141 00:25:51.79M
2018-01-29T05:06:27.895Z|I-OCEAN7-304-0616641|  25.50   8.543  32.725  30.790 1479.7286 00:25:56.86M
2018-01-29T05:06:32.961Z|I-OCEAN7-304-0616641|  25.51   8.542  32.726  30.791 1479.7290 00:26:01.92M
2018-01-29T05:06:38.026Z|I-OCEAN7-304-0616641|  25.53   8.542  32.820  30.889 1479.8489 00:26:07.01M
2018-01-29T05:06:43.091Z|I-OCEAN7-304-0616641|  25.53   8.542  32.813  30.883 1479.8398 00:26:12.07M
2018-01-29T05:06:48.156Z|I-OCEAN7-304-0616641|  25.45   8.542  32.727  30.793 1479.7283 00:26:17.14M
2018-01-29T05:06:53.221Z|I-OCEAN7-304-0616641|  25.47   8.542  32.753  30.820 1479.7633 00:26:22.20M
2018-01-29T05:06:58.285Z|I-OCEAN7-304-0616641|  25.48   8.542  32.832  30.902 1479.8641 00:26:27.26M