2018-01-29T05:04:01.793Z|I-OCEAN7-304-0616641|  25.50   8.540  32.731  30.798 1479.7300 00:23:30.75M
2018-01-29T05:04:06.857Z|I-OCEAN7-304-0616641|  25.59   8.541  32.738  30.805 1479.7410 00:23:35.82M
2018-01-29T05:04:11.924Z|I-OCEAN7-304-0616641|  25.52   8.541  32.739  30.806 1479.7416 00:23:40.88M
2018-01-29T05:04:16.987Z|I-OCEAN7-304-0616641|  25.61   8.541  32.770  30.838 1479.7841 00:23:45.95M
2018-01-29T05:04:22.053Z|I-OCEAN7-304-0616641|  25.53   8.541  32.811  30.881 1479.8358 00:23:51.03M
2018-01-29T05:04:27.118Z|I-OCEAN7-304-0616641|  25.61   8.541  32.758  30.826 1479.7682 00:23:56.09M
2018-01-29T05:04:32.179Z|I-OCEAN7-304-0616641|  25.60   8.541  32.795  30.864 1479.8147 00:24:01.16M
2018-01-29T05:04:37.247Z|I-OCEAN7-304-0616641|  25.59   8.541  32.795  30.865 1479.8156 00:24:06.22M
2018-01-29T05:04:42.313Z|I-OCEAN7-304-0616641|  25.60   8.541  32.788  30.857 1479.8077 00:24:11.28M
2018-01-29T05:04:47.376Z|I-OCEAN7-304-0616641|  25.52   8.541  32.809  30.879 1479.8331 00:24:16.35M
2018-01-29T05:04:52.444Z|I-OCEAN7-304-0616641|  25.59   8.541  32.809  30.879 1479.8335 00:24:21.41M
2018-01-29T05:04:57.508Z|I-OCEAN7-304-0616641|  25.58   8.541  32.845  30.916 1479.8789 00:24:26.48M