2018-01-29T05:02:00.233Z|I-OCEAN7-304-0616641|  25.47   8.540  32.811  30.881 1479.8322 00:21:29.20M
2018-01-29T05:02:05.296Z|I-OCEAN7-304-0616641|  25.62   8.540  32.780  30.849 1479.7952 00:21:34.26M
2018-01-29T05:02:10.361Z|I-OCEAN7-304-0616641|  25.53   8.541  32.724  30.790 1479.7225 00:21:39.33M
2018-01-29T05:02:15.429Z|I-OCEAN7-304-0616641|  25.49   8.541  32.781  30.851 1479.7958 00:21:44.39M
2018-01-29T05:02:20.491Z|I-OCEAN7-304-0616641|  25.56   8.541  32.804  30.874 1479.8258 00:21:49.46M
2018-01-29T05:02:25.556Z|I-OCEAN7-304-0616641|  25.54   8.541  32.749  30.817 1479.7554 00:21:54.52M
2018-01-29T05:02:30.623Z|I-OCEAN7-304-0616641|  25.61   8.541  32.749  30.816 1479.7563 00:21:59.58M
2018-01-29T05:02:35.687Z|I-OCEAN7-304-0616641|  25.61   8.541  32.754  30.822 1479.7635 00:22:04.65M
2018-01-29T05:02:40.749Z|I-OCEAN7-304-0616641|  25.61   8.541  32.792  30.861 1479.8113 00:22:09.71M
2018-01-29T05:02:45.818Z|I-OCEAN7-304-0616641|  25.61   8.541  32.792  30.861 1479.8118 00:22:14.77M
2018-01-29T05:02:50.883Z|I-OCEAN7-304-0616641|  25.60   8.541  32.759  30.827 1479.7695 00:22:19.84M
2018-01-29T05:02:55.948Z|I-OCEAN7-304-0616641|  25.58   8.541  32.833  30.905 1479.8644 00:22:24.90M