2018-01-29T05:00:04.257Z|I-OCEAN7-304-0616641|  25.63   8.538  32.750  30.821 1479.7507 00:19:33.22M
2018-01-29T05:00:09.321Z|I-OCEAN7-304-0616641|  25.54   8.538  32.751  30.821 1479.7504 00:19:38.28M
2018-01-29T05:00:14.387Z|I-OCEAN7-304-0616641|  25.60   8.538  32.752  30.822 1479.7512 00:19:43.35M
2018-01-29T05:00:19.452Z|I-OCEAN7-304-0616641|  25.58   8.538  32.722  30.791 1479.7141 00:19:48.41M
2018-01-29T05:00:24.517Z|I-OCEAN7-304-0616641|  25.58   8.539  32.717  30.785 1479.7084 00:19:53.47M
2018-01-29T05:00:29.582Z|I-OCEAN7-304-0616641|  25.58   8.539  32.740  30.809 1479.7397 00:19:58.54M
2018-01-29T05:00:34.647Z|I-OCEAN7-304-0616641|  25.57   8.539  32.803  30.874 1479.8203 00:20:03.60M
2018-01-29T05:00:39.713Z|I-OCEAN7-304-0616641|  25.64   8.540  32.758  30.827 1479.7651 00:20:08.67M
2018-01-29T05:00:44.518Z|I-OCEAN7-304-0616641|  25.57   8.540  32.758  30.827 1479.7643 00:20:13.73M
2018-01-29T05:00:49.583Z|I-OCEAN7-304-0616641|  25.58   8.540  32.820  30.891 1479.8447 00:20:18.54M
2018-01-29T05:00:54.646Z|I-OCEAN7-304-0616641|  25.53   8.540  32.786  30.856 1479.8008 00:20:23.60M
2018-01-29T05:00:59.712Z|I-OCEAN7-304-0616641|  25.65   8.540  32.787  30.856 1479.8042 00:20:28.67M