2018-01-29T04:58:03.215Z|I-OCEAN7-304-0616641|  25.65   8.541  32.710  30.776 1479.7063 00:17:32.17M
2018-01-29T04:58:08.281Z|I-OCEAN7-304-0616641|  25.70   8.541  32.710  30.776 1479.7078 00:17:37.24M
2018-01-29T04:58:13.347Z|I-OCEAN7-304-0616641|  25.59   8.541  32.779  30.848 1479.7947 00:17:42.30M
2018-01-29T04:58:18.411Z|I-OCEAN7-304-0616641|  25.70   8.541  32.757  30.825 1479.7681 00:17:47.37M
2018-01-29T04:58:23.476Z|I-OCEAN7-304-0616641|  25.61   8.541  32.757  30.825 1479.7667 00:17:52.43M
2018-01-29T04:58:28.542Z|I-OCEAN7-304-0616641|  25.61   8.541  32.805  30.874 1479.8290 00:17:57.49M
2018-01-29T04:58:33.607Z|I-OCEAN7-304-0616641|  25.68   8.542  32.795  30.864 1479.8193 00:18:02.56M
2018-01-29T04:58:38.673Z|I-OCEAN7-304-0616641|  25.66   8.542  32.776  30.844 1479.7948 00:18:07.62M
2018-01-29T04:58:43.736Z|I-OCEAN7-304-0616641|  25.66   8.542  32.725  30.791 1479.7286 00:18:12.69M
2018-01-29T04:58:48.801Z|I-OCEAN7-304-0616641|  25.61   8.542  32.736  30.802 1479.7413 00:18:17.75M
2018-01-29T04:58:53.866Z|I-OCEAN7-304-0616641|  25.68   8.542  32.767  30.834 1479.7826 00:18:22.81M
2018-01-29T04:58:58.929Z|I-OCEAN7-304-0616641|  25.61   8.541  32.767  30.835 1479.7813 00:18:27.88M