2018-01-29T04:55:01.133Z|I-OCEAN7-304-0616641|  25.57   8.545  32.790  30.856 1479.8191 00:14:30.09M
2018-01-29T04:55:06.201Z|I-OCEAN7-304-0616641|  25.63   8.545  32.790  30.856 1479.8209 00:14:35.15M
2018-01-29T04:55:11.263Z|I-OCEAN7-304-0616641|  25.57   8.545  32.839  30.907 1479.8831 00:14:40.22M
2018-01-29T04:55:16.331Z|I-OCEAN7-304-0616641|  25.61   8.545  32.844  30.912 1479.8906 00:14:45.28M
2018-01-29T04:55:21.395Z|I-OCEAN7-304-0616641|  25.63   8.545  32.841  30.908 1479.8862 00:14:50.35M
2018-01-29T04:55:26.459Z|I-OCEAN7-304-0616641|  25.63   8.545  32.887  30.957 1479.9449 00:14:55.41M
2018-01-29T04:55:31.525Z|I-OCEAN7-304-0616641|  25.63   8.545  32.887  30.957 1479.9440 00:15:00.47M
2018-01-29T04:55:36.330Z|I-OCEAN7-304-0616641|  25.63   8.544  32.848  30.917 1479.8940 00:15:05.53M
2018-01-29T04:55:41.397Z|I-OCEAN7-304-0616641|  25.63   8.544  32.839  30.908 1479.8815 00:15:10.34M
2018-01-29T04:55:46.462Z|I-OCEAN7-304-0616641|  25.55   8.544  32.785  30.852 1479.8096 00:15:15.41M
2018-01-29T04:55:51.526Z|I-OCEAN7-304-0616641|  25.66   8.544  32.723  30.787 1479.7316 00:15:20.47M
2018-01-29T04:55:56.589Z|I-OCEAN7-304-0616641|  25.65   8.544  32.772  30.838 1479.7936 00:15:25.54M