2018-01-29T04:53:04.899Z|I-OCEAN7-304-0616641|  25.74   8.542  32.715  30.781 1479.7174 00:12:33.83M
2018-01-29T04:53:09.704Z|I-OCEAN7-304-0616641|  25.70   8.541  32.715  30.781 1479.7162 00:12:38.90M
2018-01-29T04:53:14.770Z|I-OCEAN7-304-0616641|  25.62   8.541  32.715  30.781 1479.7147 00:12:43.71M
2018-01-29T04:53:19.833Z|I-OCEAN7-304-0616641|  25.71   8.541  32.736  30.802 1479.7426 00:12:48.77M
2018-01-29T04:53:24.901Z|I-OCEAN7-304-0616641|  25.65   8.541  32.744  30.811 1479.7524 00:12:53.83M
2018-01-29T04:53:29.965Z|I-OCEAN7-304-0616641|  25.74   8.542  32.782  30.850 1479.8030 00:12:58.90M
2018-01-29T04:53:35.031Z|I-OCEAN7-304-0616641|  25.58   8.541  32.789  30.858 1479.8096 00:13:03.96M
2018-01-29T04:53:40.094Z|I-OCEAN7-304-0616641|  25.72   8.541  32.749  30.816 1479.7595 00:13:09.05M
2018-01-29T04:53:45.161Z|I-OCEAN7-304-0616641|  25.72   8.541  32.723  30.789 1479.7266 00:13:14.11M
2018-01-29T04:53:50.224Z|I-OCEAN7-304-0616641|  25.66   8.541  32.767  30.835 1479.7805 00:13:19.18M
2018-01-29T04:53:55.290Z|I-OCEAN7-304-0616641|  25.65   8.541  32.766  30.834 1479.7793 00:13:24.24M