2018-01-29T04:51:04.120Z|I-OCEAN7-304-0616641|  25.73   8.539  32.719  30.786 1479.7137 00:10:33.07M
2018-01-29T04:51:09.185Z|I-OCEAN7-304-0616641|  25.80   8.540  32.783  30.853 1479.8003 00:10:38.13M
2018-01-29T04:51:14.250Z|I-OCEAN7-304-0616641|  25.64   8.540  32.783  30.853 1479.7992 00:10:43.19M
2018-01-29T04:51:19.312Z|I-OCEAN7-304-0616641|  25.72   8.541  32.736  30.804 1479.7415 00:10:48.26M
2018-01-29T04:51:24.121Z|I-OCEAN7-304-0616641|  25.73   8.541  32.736  30.803 1479.7408 00:10:53.32M
2018-01-29T04:51:29.181Z|I-OCEAN7-304-0616641|  25.68   8.541  32.766  30.834 1479.7787 00:10:58.13M
2018-01-29T04:51:34.250Z|I-OCEAN7-304-0616641|  25.67   8.540  32.765  30.834 1479.7773 00:11:03.19M
2018-01-29T04:51:39.314Z|I-OCEAN7-304-0616641|  25.68   8.540  32.771  30.840 1479.7839 00:11:08.26M
2018-01-29T04:51:44.379Z|I-OCEAN7-304-0616641|  25.68   8.540  32.755  30.823 1479.7623 00:11:13.32M
2018-01-29T04:51:49.444Z|I-OCEAN7-304-0616641|  25.72   8.542  32.755  30.822 1479.7679 00:11:18.38M
2018-01-29T04:51:54.248Z|I-OCEAN7-304-0616641|  25.70   8.542  32.765  30.833 1479.7810 00:11:23.45M
2018-01-29T04:51:59.314Z|I-OCEAN7-304-0616641|  25.67   8.541  32.781  30.849 1479.7999 00:11:28.26M