2018-01-29T04:49:02.819Z|I-OCEAN7-304-0616641|  25.68   8.541  32.784  30.852 1479.8029 00:08:31.74M
2018-01-29T04:49:07.887Z|I-OCEAN7-304-0616641|  25.68   8.541  32.783  30.852 1479.8016 00:08:36.81M
2018-01-29T04:49:12.952Z|I-OCEAN7-304-0616641|  25.69   8.541  32.813  30.883 1479.8401 00:08:41.87M
2018-01-29T04:49:18.017Z|I-OCEAN7-304-0616641|  25.75   8.541  32.780  30.848 1479.7992 00:08:46.94M
2018-01-29T04:49:23.081Z|I-OCEAN7-304-0616641|  25.69   8.541  32.750  30.817 1479.7604 00:08:52.02M
2018-01-29T04:49:28.145Z|I-OCEAN7-304-0616641|  25.79   8.541  32.750  30.817 1479.7616 00:08:57.09M
2018-01-29T04:49:33.212Z|I-OCEAN7-304-0616641|  25.66   8.541  32.750  30.817 1479.7599 00:09:02.15M
2018-01-29T04:49:38.275Z|I-OCEAN7-304-0616641|  25.75   8.541  32.758  30.826 1479.7722 00:09:07.21M
2018-01-29T04:49:43.341Z|I-OCEAN7-304-0616641|  25.74   8.541  32.759  30.826 1479.7727 00:09:12.28M
2018-01-29T04:49:48.407Z|I-OCEAN7-304-0616641|  25.73   8.541  32.738  30.804 1479.7444 00:09:17.34M
2018-01-29T04:49:53.472Z|I-OCEAN7-304-0616641|  25.70   8.537  32.746  30.817 1479.7421 00:09:22.41M
2018-01-29T04:49:58.534Z|I-OCEAN7-304-0616641|  25.64   8.536  32.720  30.790 1479.7063 00:09:27.47M