2018-01-29T04:47:01.259Z|I-OCEAN7-304-0616641|  25.75   8.539  32.786  30.857 1479.8024 00:06:30.19M
2018-01-29T04:47:06.328Z|I-OCEAN7-304-0616641|  25.75   8.540  32.776  30.846 1479.7902 00:06:35.25M
2018-01-29T04:47:11.392Z|I-OCEAN7-304-0616641|  25.81   8.540  32.825  30.896 1479.8547 00:06:40.32M
2018-01-29T04:47:16.457Z|I-OCEAN7-304-0616641|  25.81   8.540  32.825  30.897 1479.8544 00:06:45.38M
2018-01-29T04:47:21.523Z|I-OCEAN7-304-0616641|  25.69   8.540  32.825  30.897 1479.8525 00:06:50.45M
2018-01-29T04:47:26.588Z|I-OCEAN7-304-0616641|  25.81   8.540  32.741  30.810 1479.7463 00:06:55.51M
2018-01-29T04:47:31.652Z|I-OCEAN7-304-0616641|  25.70   8.539  32.778  30.848 1479.7909 00:07:00.58M
2018-01-29T04:47:36.717Z|I-OCEAN7-304-0616641|  25.81   8.539  32.806  30.877 1479.8281 00:07:05.64M
2018-01-29T04:47:41.779Z|I-OCEAN7-304-0616641|  25.81   8.539  32.778  30.849 1479.7930 00:07:10.70M
2018-01-29T04:47:46.848Z|I-OCEAN7-304-0616641|  25.81   8.539  32.779  30.849 1479.7932 00:07:15.76M
2018-01-29T04:47:51.910Z|I-OCEAN7-304-0616641|  25.77   8.539  32.677  30.743 1479.6616 00:07:20.83M
2018-01-29T04:47:56.974Z|I-OCEAN7-304-0616641|  25.76   8.539  32.730  30.798 1479.7294 00:07:25.89M