2018-01-29T04:45:04.767Z|I-OCEAN7-304-0616641|  25.84   8.540  32.749  30.818 1479.7573 00:04:33.68M
2018-01-29T04:45:09.833Z|I-OCEAN7-304-0616641|  25.75   8.540  32.749  30.817 1479.7573 00:04:38.74M
2018-01-29T04:45:14.894Z|I-OCEAN7-304-0616641|  25.77   8.541  32.753  30.821 1479.7637 00:04:43.81M
2018-01-29T04:45:19.959Z|I-OCEAN7-304-0616641|  25.79   8.541  32.766  30.834 1479.7805 00:04:48.87M
2018-01-29T04:45:25.028Z|I-OCEAN7-304-0616641|  25.79   8.541  32.767  30.835 1479.7814 00:04:53.93M
2018-01-29T04:45:30.090Z|I-OCEAN7-304-0616641|  25.79   8.541  32.740  30.808 1479.7474 00:04:59.02M
2018-01-29T04:45:35.159Z|I-OCEAN7-304-0616641|  25.79   8.541  32.741  30.808 1479.7482 00:05:04.08M
2018-01-29T04:45:40.221Z|I-OCEAN7-304-0616641|  25.74   8.541  32.716  30.782 1479.7155 00:05:09.15M
2018-01-29T04:45:45.288Z|I-OCEAN7-304-0616641|  25.80   8.541  32.725  30.792 1479.7292 00:05:14.21M
2018-01-29T04:45:50.353Z|I-OCEAN7-304-0616641|  25.78   8.541  32.706  30.771 1479.7046 00:05:19.28M
2018-01-29T04:45:55.418Z|I-OCEAN7-304-0616641|  25.82   8.542  32.753  30.820 1479.7670 00:05:24.34M