2018-01-29T04:42:02.689Z|I-OCEAN7-304-0616641|  25.83   8.538  32.779  30.851 1479.7899 00:01:31.59M
2018-01-29T04:42:07.756Z|I-OCEAN7-304-0616641|  25.71   8.537  32.779  30.851 1479.7878 00:01:36.66M
2018-01-29T04:42:12.818Z|I-OCEAN7-304-0616641|  25.86   8.537  32.818  30.892 1479.8397 00:01:41.72M
2018-01-29T04:42:17.884Z|I-OCEAN7-304-0616641|  25.74   8.537  32.812  30.885 1479.8303 00:01:46.78M
2018-01-29T04:42:22.949Z|I-OCEAN7-304-0616641|  25.87   8.537  32.802  30.874 1479.8190 00:01:51.85M
2018-01-29T04:42:28.011Z|I-OCEAN7-304-0616641|  25.79   8.538  32.787  30.859 1479.7991 00:01:56.91M
2018-01-29T04:42:33.079Z|I-OCEAN7-304-0616641|  25.80   8.538  32.785  30.857 1479.7981 00:02:01.97M
2018-01-29T04:42:38.143Z|I-OCEAN7-304-0616641|  25.80   8.538  32.751  30.822 1479.7546 00:02:07.06M
2018-01-29T04:42:43.209Z|I-OCEAN7-304-0616641|  25.83   8.538  32.751  30.821 1479.7548 00:02:12.12M
2018-01-29T04:42:48.273Z|I-OCEAN7-304-0616641|  25.76   8.538  32.737  30.806 1479.7365 00:02:17.19M
2018-01-29T04:42:53.339Z|I-OCEAN7-304-0616641|  25.76   8.539  32.735  30.804 1479.7350 00:02:22.25M
2018-01-29T04:42:58.403Z|I-OCEAN7-304-0616641|  25.79   8.539  32.736  30.804 1479.7373 00:02:27.32M