2018-01-29T04:40:01.391Z|I-OCEAN7-304-0616641|  25.81   8.545  32.882  30.951 1479.9427 23:59:30.29M
2018-01-29T04:40:06.457Z|I-OCEAN7-304-0616641|  25.79   8.545  32.786  30.851 1479.8176 23:59:35.36M
2018-01-29T04:40:11.521Z|I-OCEAN7-304-0616641|  25.86   8.545  32.811  30.878 1479.8506 23:59:40.42M
2018-01-29T04:40:16.588Z|I-OCEAN7-304-0616641|  25.79   8.544  32.811  30.878 1479.8479 23:59:45.49M
2018-01-29T04:40:21.650Z|I-OCEAN7-304-0616641|  25.90   8.544  32.818  30.885 1479.8569 23:59:50.55M
2018-01-29T04:40:26.717Z|I-OCEAN7-304-0616641|  25.79   8.543  32.949  31.023 1480.0225 23:59:55.61M
2018-01-29T04:40:31.781Z|I-OCEAN7-304-0616641|  25.85   8.543  32.913  30.986 1479.9752 00:00:00.68M
2018-01-29T04:40:36.846Z|I-OCEAN7-304-0616641|  25.77   8.542  32.868  30.939 1479.9152 00:00:05.74M
2018-01-29T04:40:41.909Z|I-OCEAN7-304-0616641|  25.83   8.542  32.835  30.905 1479.8724 00:00:10.81M
2018-01-29T04:40:46.973Z|I-OCEAN7-304-0616641|  25.85   8.541  32.834  30.905 1479.8712 00:00:15.87M
2018-01-29T04:40:52.041Z|I-OCEAN7-304-0616641|  25.82   8.541  32.834  30.905 1479.8711 00:00:20.93M
2018-01-29T04:40:57.104Z|I-OCEAN7-304-0616641|  25.87   8.541  32.829  30.899 1479.8645 00:00:26.02M