2018-01-29T04:38:00.093Z|I-OCEAN7-304-0616641|  25.94   8.542  32.869  30.940 1479.9182 23:57:29.25M
2018-01-29T04:38:05.158Z|I-OCEAN7-304-0616641|  25.92   8.542  32.797  30.866 1479.8262 23:57:34.06M
2018-01-29T04:38:10.221Z|I-OCEAN7-304-0616641|  25.89   8.542  32.831  30.901 1479.8698 23:57:39.12M
2018-01-29T04:38:15.287Z|I-OCEAN7-304-0616641|  25.88   8.542  32.720  30.785 1479.7271 23:57:44.19M
2018-01-29T04:38:20.351Z|I-OCEAN7-304-0616641|  25.87   8.537  32.761  30.832 1479.7662 23:57:49.25M
2018-01-29T04:38:25.417Z|I-OCEAN7-304-0616641|  25.85   8.537  32.770  30.841 1479.7770 23:57:54.31M
2018-01-29T04:38:30.223Z|I-OCEAN7-304-0616641|  25.95   8.537  32.771  30.842 1479.7810 23:57:59.38M
2018-01-29T04:38:35.287Z|I-OCEAN7-304-0616641|  25.85   8.538  32.876  30.952 1479.9149 23:58:04.19M
2018-01-29T04:38:40.354Z|I-OCEAN7-304-0616641|  25.97   8.537  32.910  30.987 1479.9594 23:58:09.25M
2018-01-29T04:38:45.416Z|I-OCEAN7-304-0616641|  25.84   8.541  32.861  30.934 1479.9043 23:58:14.32M
2018-01-29T04:38:50.481Z|I-OCEAN7-304-0616641|  25.84   8.541  32.836  30.907 1479.8722 23:58:19.38M
2018-01-29T04:38:55.544Z|I-OCEAN7-304-0616641|  25.86   8.541  32.870  30.943 1479.9177 23:58:24.44M