2018-01-29T04:36:03.907Z|I-OCEAN7-304-0616641|  25.85   8.536  32.848  30.924 1479.8737 23:55:32.74M
2018-01-29T04:36:08.925Z|I-OCEAN7-304-0616641|  25.91   8.536  32.944  31.024 1480.0001 23:55:37.85M
2018-01-29T04:36:13.988Z|I-OCEAN7-304-0616641|  25.89   8.537  32.891  30.968 1479.9336 23:55:42.87M
2018-01-29T04:36:19.054Z|I-OCEAN7-304-0616641|  25.87   8.538  32.884  30.960 1479.9258 23:55:47.93M
2018-01-29T04:36:24.114Z|I-OCEAN7-304-0616641|  25.96   8.538  32.841  30.915 1479.8733 23:55:53.02M
2018-01-29T04:36:29.184Z|I-OCEAN7-304-0616641|  25.96   8.539  32.847  30.920 1479.8823 23:55:58.08M
2018-01-29T04:36:34.248Z|I-OCEAN7-304-0616641|  25.86   8.539  32.858  30.932 1479.8962 23:56:03.15M
2018-01-29T04:36:39.313Z|I-OCEAN7-304-0616641|  25.91   8.540  32.776  30.846 1479.7930 23:56:08.21M
2018-01-29T04:36:44.376Z|I-OCEAN7-304-0616641|  25.84   8.540  32.714  30.781 1479.7139 23:56:13.27M
2018-01-29T04:36:49.442Z|I-OCEAN7-304-0616641|  25.91   8.541  32.786  30.856 1479.8086 23:56:18.33M
2018-01-29T04:36:54.505Z|I-OCEAN7-304-0616641|  25.89   8.541  32.838  30.909 1479.8759 23:56:23.40M
2018-01-29T04:36:59.573Z|I-OCEAN7-304-0616641|  25.95   8.541  32.838  30.909 1479.8767 23:56:28.46M