2018-01-29T04:34:02.557Z|I-OCEAN7-304-0616641|  25.85   8.538  32.793  30.864 1479.8094 23:53:31.44M
2018-01-29T04:34:07.626Z|I-OCEAN7-304-0616641|  25.94   8.538  32.794  30.865 1479.8124 23:53:36.50M
2018-01-29T04:34:12.690Z|I-OCEAN7-304-0616641|  25.83   8.538  32.897  30.974 1479.9429 23:53:41.57M
2018-01-29T04:34:17.756Z|I-OCEAN7-304-0616641|  25.95   8.538  32.871  30.947 1479.9104 23:53:46.63M
2018-01-29T04:34:22.817Z|I-OCEAN7-304-0616641|  25.93   8.535  32.836  30.912 1479.8588 23:53:51.70M
2018-01-29T04:34:27.883Z|I-OCEAN7-304-0616641|  25.93   8.535  32.836  30.912 1479.8589 23:53:56.76M
2018-01-29T04:34:32.689Z|I-OCEAN7-304-0616641|  25.93   8.536  32.836  30.912 1479.8595 23:54:01.82M
2018-01-29T04:34:37.755Z|I-OCEAN7-304-0616641|  25.92   8.536  32.808  30.882 1479.8243 23:54:06.63M
2018-01-29T04:34:42.819Z|I-OCEAN7-304-0616641|  25.86   8.536  32.885  30.962 1479.9229 23:54:11.70M
2018-01-29T04:34:47.885Z|I-OCEAN7-304-0616641|  25.99   8.536  33.000  31.082 1480.0723 23:54:16.76M
2018-01-29T04:34:52.949Z|I-OCEAN7-304-0616641|  26.06   8.536  33.024  31.107 1480.1045 23:54:21.83M
2018-01-29T04:34:58.014Z|I-OCEAN7-304-0616641|  26.04   8.537  33.076  31.161 1480.1721 23:54:26.89M