2018-01-29T04:29:03.987Z|I-OCEAN7-304-0616641|  25.90   8.536  32.833  30.908 1479.8564 23:48:32.85M
2018-01-29T04:29:09.050Z|I-OCEAN7-304-0616641|  25.86   8.536  32.891  30.969 1479.9304 23:48:37.91M
2018-01-29T04:29:14.116Z|I-OCEAN7-304-0616641|  25.94   8.537  32.901  30.979 1479.9459 23:48:42.97M
2018-01-29T04:29:19.180Z|I-OCEAN7-304-0616641|  25.94   8.537  32.873  30.950 1479.9103 23:48:48.06M
2018-01-29T04:29:24.247Z|I-OCEAN7-304-0616641|  25.88   8.537  32.865  30.941 1479.8988 23:48:53.12M
2018-01-29T04:29:29.312Z|I-OCEAN7-304-0616641|  25.95   8.536  32.851  30.927 1479.8817 23:48:58.19M
2018-01-29T04:29:34.377Z|I-OCEAN7-304-0616641|  26.02   8.537  32.792  30.865 1479.8071 23:49:03.25M
2018-01-29T04:29:39.442Z|I-OCEAN7-304-0616641|  25.90   8.536  32.802  30.875 1479.8169 23:49:08.31M
2018-01-29T04:29:44.506Z|I-OCEAN7-304-0616641|  25.98   8.536  32.907  30.985 1479.9535 23:49:13.38M
2018-01-29T04:29:49.572Z|I-OCEAN7-304-0616641|  25.93   8.536  33.074  31.159 1480.1667 23:49:18.44M
2018-01-29T04:29:54.637Z|I-OCEAN7-304-0616641|  25.85   8.537  33.135  31.223 1480.2451 23:49:23.50M
2018-01-29T04:29:59.701Z|I-OCEAN7-304-0616641|  25.96   8.537  33.136  31.224 1480.2485 23:49:28.57M