2018-01-29T04:27:02.688Z|I-OCEAN7-304-0616641|  26.01   8.535  32.850  30.927 1479.8773 23:46:31.54M
2018-01-29T04:27:07.752Z|I-OCEAN7-304-0616641|  25.95   8.535  32.857  30.934 1479.8838 23:46:36.61M
2018-01-29T04:27:12.818Z|I-OCEAN7-304-0616641|  25.94   8.535  32.857  30.934 1479.8833 23:46:41.67M
2018-01-29T04:27:17.882Z|I-OCEAN7-304-0616641|  25.94   8.534  32.929  31.010 1479.9761 23:46:46.74M
2018-01-29T04:27:22.948Z|I-OCEAN7-304-0616641|  25.94   8.534  32.920  31.001 1479.9640 23:46:51.80M
2018-01-29T04:27:28.011Z|I-OCEAN7-304-0616641|  25.88   8.534  32.905  30.985 1479.9434 23:46:56.86M
2018-01-29T04:27:33.077Z|I-OCEAN7-304-0616641|  25.88   8.534  32.904  30.984 1479.9417 23:47:01.93M
2018-01-29T04:27:38.142Z|I-OCEAN7-304-0616641|  25.98   8.535  32.904  30.983 1479.9442 23:47:07.01M
2018-01-29T04:27:43.207Z|I-OCEAN7-304-0616641|  25.91   8.535  32.905  30.984 1479.9441 23:47:12.08M
2018-01-29T04:27:48.271Z|I-OCEAN7-304-0616641|  25.91   8.535  32.888  30.967 1479.9236 23:47:17.14M
2018-01-29T04:27:53.339Z|I-OCEAN7-304-0616641|  25.98   8.535  32.888  30.967 1479.9247 23:47:22.20M
2018-01-29T04:27:58.400Z|I-OCEAN7-304-0616641|  25.88   8.535  32.852  30.929 1479.8759 23:47:27.27M