2018-01-29T04:25:01.129Z|I-OCEAN7-304-0616641|  25.87   8.536  32.863  30.940 1479.8932 23:44:29.97M
2018-01-29T04:25:06.194Z|I-OCEAN7-304-0616641|  25.97   8.536  32.857  30.934 1479.8866 23:44:35.06M
2018-01-29T04:25:11.258Z|I-OCEAN7-304-0616641|  25.89   8.536  32.887  30.965 1479.9237 23:44:40.12M
2018-01-29T04:25:16.322Z|I-OCEAN7-304-0616641|  25.99   8.535  32.886  30.965 1479.9236 23:44:45.18M
2018-01-29T04:25:21.389Z|I-OCEAN7-304-0616641|  25.92   8.535  32.886  30.965 1479.9215 23:44:50.25M
2018-01-29T04:25:26.453Z|I-OCEAN7-304-0616641|  25.92   8.534  32.842  30.920 1479.8630 23:44:55.31M
2018-01-29T04:25:31.519Z|I-OCEAN7-304-0616641|  25.92   8.534  32.811  30.887 1479.8214 23:45:00.37M
2018-01-29T04:25:36.583Z|I-OCEAN7-304-0616641|  25.94   8.534  32.875  30.955 1479.9044 23:45:05.44M
2018-01-29T04:25:41.650Z|I-OCEAN7-304-0616641|  26.00   8.533  32.876  30.955 1479.9053 23:45:10.50M
2018-01-29T04:25:46.712Z|I-OCEAN7-304-0616641|  25.91   8.533  32.812  30.889 1479.8214 23:45:15.57M
2018-01-29T04:25:51.777Z|I-OCEAN7-304-0616641|  26.00   8.533  32.812  30.889 1479.8228 23:45:20.63M
2018-01-29T04:25:56.843Z|I-OCEAN7-304-0616641|  25.94   8.535  32.842  30.918 1479.8650 23:45:25.69M