2018-01-29T04:23:00.090Z|I-OCEAN7-304-0616641|  25.95   8.536  32.743  30.814 1479.7415 23:42:28.92M
2018-01-29T04:23:05.154Z|I-OCEAN7-304-0616641|  25.96   8.536  32.744  30.816 1479.7423 23:42:34.01M
2018-01-29T04:23:10.221Z|I-OCEAN7-304-0616641|  25.96   8.536  32.778  30.851 1479.7850 23:42:39.07M
2018-01-29T04:23:15.283Z|I-OCEAN7-304-0616641|  26.03   8.535  32.809  30.884 1479.8247 23:42:44.14M
2018-01-29T04:23:20.349Z|I-OCEAN7-304-0616641|  25.99   8.534  32.801  30.876 1479.8116 23:42:49.20M
2018-01-29T04:23:25.413Z|I-OCEAN7-304-0616641|  25.99   8.534  32.784  30.859 1479.7892 23:42:54.27M
2018-01-29T04:23:30.478Z|I-OCEAN7-304-0616641|  25.99   8.537  32.782  30.855 1479.7949 23:42:59.33M
2018-01-29T04:23:35.283Z|I-OCEAN7-304-0616641|  25.99   8.537  32.744  30.814 1479.7456 23:43:04.39M
2018-01-29T04:23:40.348Z|I-OCEAN7-304-0616641|  25.99   8.536  32.770  30.843 1479.7758 23:43:09.20M
2018-01-29T04:23:45.414Z|I-OCEAN7-304-0616641|  26.00   8.535  32.763  30.836 1479.7664 23:43:14.27M
2018-01-29T04:23:50.480Z|I-OCEAN7-304-0616641|  25.97   8.535  32.662  30.731 1479.6359 23:43:19.33M
2018-01-29T04:23:55.546Z|I-OCEAN7-304-0616641|  26.03   8.535  32.727  30.798 1479.7195 23:43:24.40M