2018-01-29T04:21:03.596Z|I-OCEAN7-304-0616641|  25.91   8.534  32.734  30.807 1479.7218 23:40:32.44M
2018-01-29T04:21:08.661Z|I-OCEAN7-304-0616641|  26.06   8.534  32.756  30.830 1479.7534 23:40:37.50M
2018-01-29T04:21:13.724Z|I-OCEAN7-304-0616641|  26.01   8.534  32.756  30.830 1479.7538 23:40:42.56M
2018-01-29T04:21:18.790Z|I-OCEAN7-304-0616641|  25.99   8.534  32.756  30.830 1479.7539 23:40:47.63M
2018-01-29T04:21:23.854Z|I-OCEAN7-304-0616641|  26.03   8.534  32.727  30.799 1479.7167 23:40:52.69M
2018-01-29T04:21:28.920Z|I-OCEAN7-304-0616641|  26.05   8.534  32.727  30.800 1479.7175 23:40:57.75M
2018-01-29T04:21:33.985Z|I-OCEAN7-304-0616641|  26.04   8.531  32.728  30.803 1479.7080 23:41:02.82M
2018-01-29T04:21:39.050Z|I-OCEAN7-304-0616641|  26.04   8.530  32.753  30.830 1479.7401 23:41:07.88M
2018-01-29T04:21:44.115Z|I-OCEAN7-304-0616641|  25.96   8.530  32.763  30.841 1479.7511 23:41:12.95M
2018-01-29T04:21:49.181Z|I-OCEAN7-304-0616641|  25.98   8.530  32.796  30.876 1479.7928 23:41:18.03M
2018-01-29T04:21:54.247Z|I-OCEAN7-304-0616641|  25.89   8.529  32.774  30.853 1479.7626 23:41:23.10M
2018-01-29T04:21:59.312Z|I-OCEAN7-304-0616641|  26.02   8.529  32.803  30.883 1479.8008 23:41:28.16M