2018-01-29T04:16:01.000Z|I-OCEAN7-304-0616641|  26.12   8.531  32.732  30.807 1479.7166 23:35:29.82M
2018-01-29T04:16:06.064Z|I-OCEAN7-304-0616641|  26.12   8.531  32.707  30.781 1479.6830 23:35:34.88M
2018-01-29T04:16:11.131Z|I-OCEAN7-304-0616641|  25.99   8.530  32.696  30.771 1479.6669 23:35:39.94M
2018-01-29T04:16:15.933Z|I-OCEAN7-304-0616641|  26.10   8.530  32.749  30.826 1479.7346 23:35:45.03M
2018-01-29T04:16:21.000Z|I-OCEAN7-304-0616641|  26.10   8.531  32.795  30.872 1479.7975 23:35:49.82M
2018-01-29T04:16:26.065Z|I-OCEAN7-304-0616641|  26.08   8.532  32.737  30.812 1479.7239 23:35:54.88M
2018-01-29T04:16:31.129Z|I-OCEAN7-304-0616641|  26.13   8.532  32.765  30.841 1479.7620 23:35:59.95M
2018-01-29T04:16:36.194Z|I-OCEAN7-304-0616641|  26.03   8.532  32.755  30.830 1479.7478 23:36:05.03M
2018-01-29T04:16:41.261Z|I-OCEAN7-304-0616641|  26.14   8.533  32.807  30.884 1479.8179 23:36:10.09M
2018-01-29T04:16:46.325Z|I-OCEAN7-304-0616641|  26.01   8.533  32.768  30.843 1479.7665 23:36:15.16M
2018-01-29T04:16:51.385Z|I-OCEAN7-304-0616641|  26.07   8.534  32.789  30.864 1479.7953 23:36:20.22M
2018-01-29T04:16:56.455Z|I-OCEAN7-304-0616641|  26.09   8.534  32.789  30.865 1479.7971 23:36:25.28M