2018-01-29T04:14:04.507Z|I-OCEAN7-304-0616641|  26.05   8.531  32.790  30.868 1479.7910 23:33:33.33M
2018-01-29T04:14:09.571Z|I-OCEAN7-304-0616641|  26.11   8.531  32.818  30.897 1479.8270 23:33:38.39M
2018-01-29T04:14:14.637Z|I-OCEAN7-304-0616641|  26.10   8.531  32.772  30.848 1479.7672 23:33:43.46M
2018-01-29T04:14:19.699Z|I-OCEAN7-304-0616641|  26.14   8.531  32.900  30.982 1479.9330 23:33:48.52M
2018-01-29T04:14:24.765Z|I-OCEAN7-304-0616641|  26.14   8.531  32.815  30.894 1479.8239 23:33:53.58M
2018-01-29T04:14:29.830Z|I-OCEAN7-304-0616641|  26.03   8.531  32.816  30.894 1479.8220 23:33:58.65M
2018-01-29T04:14:34.898Z|I-OCEAN7-304-0616641|  26.08   8.531  32.800  30.879 1479.8022 23:34:03.71M
2018-01-29T04:14:39.959Z|I-OCEAN7-304-0616641|  26.16   8.531  32.740  30.816 1479.7256 23:34:08.78M
2018-01-29T04:14:45.026Z|I-OCEAN7-304-0616641|  25.98   8.531  32.740  30.816 1479.7241 23:34:13.84M
2018-01-29T04:14:50.090Z|I-OCEAN7-304-0616641|  26.18   8.531  32.833  30.913 1479.8463 23:34:18.90M
2018-01-29T04:14:55.154Z|I-OCEAN7-304-0616641|  26.07   8.531  32.786  30.864 1479.7849 23:34:23.97M