2018-01-29T04:12:03.467Z|I-OCEAN7-304-0616641|  26.10   8.531  32.931  31.015 1479.9717 23:31:32.28M
2018-01-29T04:12:08.529Z|I-OCEAN7-304-0616641|  26.12   8.531  32.931  31.015 1479.9718 23:31:37.35M
2018-01-29T04:12:13.597Z|I-OCEAN7-304-0616641|  26.06   8.531  32.916  30.999 1479.9517 23:31:42.41M
2018-01-29T04:12:18.659Z|I-OCEAN7-304-0616641|  26.14   8.531  32.865  30.946 1479.8871 23:31:47.48M
2018-01-29T04:12:23.727Z|I-OCEAN7-304-0616641|  26.14   8.531  32.819  30.898 1479.8293 23:31:52.54M
2018-01-29T04:12:28.531Z|I-OCEAN7-304-0616641|  25.94   8.531  32.776  30.853 1479.7711 23:31:57.60M
2018-01-29T04:12:33.595Z|I-OCEAN7-304-0616641|  26.16   8.532  32.776  30.852 1479.7751 23:32:02.41M
2018-01-29T04:12:38.660Z|I-OCEAN7-304-0616641|  26.01   8.532  32.819  30.897 1479.8282 23:32:07.47M
2018-01-29T04:12:43.726Z|I-OCEAN7-304-0616641|  26.09   8.532  32.819  30.897 1479.8301 23:32:12.54M
2018-01-29T04:12:48.792Z|I-OCEAN7-304-0616641|  26.14   8.532  32.841  30.920 1479.8597 23:32:17.60M
2018-01-29T04:12:53.854Z|I-OCEAN7-304-0616641|  26.07   8.532  32.791  30.868 1479.7936 23:32:22.67M
2018-01-29T04:12:58.918Z|I-OCEAN7-304-0616641|  26.09   8.532  32.783  30.859 1479.7834 23:32:27.73M