2018-01-29T04:10:01.906Z|I-OCEAN7-304-0616641|  26.15   8.530  32.701  30.776 1479.6742 23:29:30.70M
2018-01-29T04:10:06.971Z|I-OCEAN7-304-0616641|  26.14   8.530  32.699  30.774 1479.6718 23:29:35.77M
2018-01-29T04:10:12.033Z|I-OCEAN7-304-0616641|  26.20   8.530  32.683  30.757 1479.6506 23:29:40.83M
2018-01-29T04:10:17.103Z|I-OCEAN7-304-0616641|  26.13   8.530  32.682  30.756 1479.6495 23:29:45.90M
2018-01-29T04:10:22.168Z|I-OCEAN7-304-0616641|  26.13   8.530  32.743  30.819 1479.7274 23:29:50.96M
2018-01-29T04:10:27.232Z|I-OCEAN7-304-0616641|  26.04   8.530  32.711  30.785 1479.6855 23:29:56.05M
2018-01-29T04:10:32.296Z|I-OCEAN7-304-0616641|  26.10   8.531  32.720  30.795 1479.6992 23:30:01.11M
2018-01-29T04:10:37.362Z|I-OCEAN7-304-0616641|  26.10   8.531  32.755  30.831 1479.7446 23:30:06.17M
2018-01-29T04:10:42.426Z|I-OCEAN7-304-0616641|  26.08   8.531  32.755  30.831 1479.7457 23:30:11.24M
2018-01-29T04:10:47.488Z|I-OCEAN7-304-0616641|  26.09   8.531  32.748  30.823 1479.7365 23:30:16.30M
2018-01-29T04:10:52.557Z|I-OCEAN7-304-0616641|  26.09   8.531  32.750  30.826 1479.7404 23:30:21.36M
2018-01-29T04:10:57.623Z|I-OCEAN7-304-0616641|  26.16   8.532  32.680  30.753 1479.6522 23:30:26.43M