2018-01-29T04:08:00.610Z|I-OCEAN7-304-0616641|  26.03   8.531  32.762  30.838 1479.7533 23:27:29.41M
2018-01-29T04:08:05.669Z|I-OCEAN7-304-0616641|  26.12   8.531  32.789  30.867 1479.7902 23:27:34.47M
2018-01-29T04:08:10.738Z|I-OCEAN7-304-0616641|  26.12   8.531  32.790  30.867 1479.7911 23:27:39.53M
2018-01-29T04:08:15.803Z|I-OCEAN7-304-0616641|  26.12   8.531  32.787  30.864 1479.7875 23:27:44.60M
2018-01-29T04:08:20.869Z|I-OCEAN7-304-0616641|  26.20   8.531  32.786  30.863 1479.7880 23:27:49.66M
2018-01-29T04:08:25.931Z|I-OCEAN7-304-0616641|  26.14   8.531  32.777  30.854 1479.7755 23:27:54.73M
2018-01-29T04:08:30.998Z|I-OCEAN7-304-0616641|  26.14   8.531  32.783  30.860 1479.7823 23:27:59.79M
2018-01-29T04:08:36.063Z|I-OCEAN7-304-0616641|  26.13   8.531  32.783  30.860 1479.7823 23:28:04.86M
2018-01-29T04:08:40.867Z|I-OCEAN7-304-0616641|  26.16   8.531  32.782  30.859 1479.7811 23:28:09.92M
2018-01-29T04:08:45.933Z|I-OCEAN7-304-0616641|  26.16   8.531  32.781  30.858 1479.7792 23:28:14.73M
2018-01-29T04:08:50.998Z|I-OCEAN7-304-0616641|  26.14   8.531  32.779  30.856 1479.7751 23:28:19.79M
2018-01-29T04:08:56.063Z|I-OCEAN7-304-0616641|  26.13   8.526  32.777  30.858 1479.7601 23:28:24.86M