2018-01-29T04:03:02.296Z|I-OCEAN7-304-0616641|  26.14   8.527  32.957  31.046 1479.9948 23:22:31.09M
2018-01-29T04:03:07.357Z|I-OCEAN7-304-0616641|  26.14   8.527  32.892  30.978 1479.9098 23:22:36.15M
2018-01-29T04:03:12.427Z|I-OCEAN7-304-0616641|  26.09   8.526  32.892  30.978 1479.9087 23:22:41.21M
2018-01-29T04:03:17.231Z|I-OCEAN7-304-0616641|  26.20   8.527  32.873  30.958 1479.8860 23:22:46.28M
2018-01-29T04:03:22.295Z|I-OCEAN7-304-0616641|  26.07   8.527  32.864  30.949 1479.8733 23:22:51.09M
2018-01-29T04:03:27.362Z|I-OCEAN7-304-0616641|  26.21   8.527  32.878  30.963 1479.8931 23:22:56.15M
2018-01-29T04:03:32.426Z|I-OCEAN7-304-0616641|  26.09   8.527  32.928  31.015 1479.9553 23:23:01.22M
2018-01-29T04:03:37.492Z|I-OCEAN7-304-0616641|  26.03   8.526  32.957  31.046 1479.9906 23:23:06.28M
2018-01-29T04:03:42.552Z|I-OCEAN7-304-0616641|  26.14   8.527  32.907  30.994 1479.9302 23:23:11.35M
2018-01-29T04:03:47.621Z|I-OCEAN7-304-0616641|  26.07   8.527  32.862  30.946 1479.8702 23:23:16.40M
2018-01-29T04:03:52.686Z|I-OCEAN7-304-0616641|  26.19   8.528  32.819  30.900 1479.8220 23:23:21.47M
2018-01-29T04:03:57.749Z|I-OCEAN7-304-0616641|  26.12   8.529  32.757  30.835 1479.7413 23:23:26.54M